Xisaabiyayaal My

Adeegyada la soo dhaafay booqday

Applied Energetics, Inc. taariikhda qiimaha saamiyada in April 2018

Sicirka saamiyadaApplied Energetics, Inc. in dollars shaxanka in April 2018. Applied Energetics, Inc. qiimaha taariikhda in US dollar in April 2018.

Applied Energetics, Inc. is dhaafsi kaydka in dollars taariikhda qiimaha, shaxanka waayo, April 2018

Qodobbada saamiyada Applied Energetics, Inc. ee April 2018 ayaa isbeddelay ilaa -3.714%. Qiimaha ugu hooseeya saamiyada Applied Energetics, Inc. ee April 2018 wuxuu ahaa 0.056 US dollar. Qiimaha ugu sarreeya saamiyada AERG ee April 2018 wuxuu ahaa 0.15 US dollar.

< Applied Energetics, Inc. taariikhda qiimaha saamiyada in 2018

Applied Energetics, Inc. US dollar qiimaha taariikhda

Taariikhda Rate
30/04/2018 0.067 USD
29/04/2018 0.15 USD
28/04/2018 0.14 USD
27/04/2018 0.078 USD
26/04/2018 0.073 USD
25/04/2018 0.072 USD
24/04/2018 0.0700000003 USD
23/04/2018 0.078 USD
22/04/2018 0.085 USD
21/04/2018 0.074 USD
20/04/2018 0.0705 USD
19/04/2018 0.0700000003 USD
18/04/2018 0.067 USD
17/04/2018 0.0700000003 USD
16/04/2018 0.078 USD
15/04/2018 0.067 USD
14/04/2018 0.078 USD
13/04/2018 0.068 USD
12/04/2018 0.078 USD
11/04/2018 0.0701 USD
10/04/2018 0.0700000003 USD
09/04/2018 0.067 USD
08/04/2018 0.07 USD
07/04/2018 0.067 USD
06/04/2018 0.068 USD
05/04/2018 0.056 USD
04/04/2018 0.06 USD
03/04/2018 0.057 USD
02/04/2018 0.059 USD
01/04/2018 0.07 USD