Xisaabiyayaal My

Adeegyada la soo dhaafay booqday

Ardelyx, Inc. taariikhda qiimaha saamiyada in January 2018

Sicirka saamiyadaArdelyx, Inc. in dollars shaxanka in January 2018. Ardelyx, Inc. qiimaha taariikhda in US dollar in January 2018.

Ardelyx, Inc. is dhaafsi kaydka in dollars taariikhda qiimaha, shaxanka waayo, January 2018

Qodobbada saamiyada Ardelyx, Inc. ee January 2018 ayaa isbeddelay ilaa +2.11%. Qiimaha ugu hooseeya saamiyada Ardelyx, Inc. ee January 2018 wuxuu ahaa 5.5 US dollar. Qiimaha ugu sarreeya saamiyada ARDX ee January 2018 wuxuu ahaa 7.9 US dollar.

< Ardelyx, Inc. taariikhda qiimaha saamiyada in 2018

Ardelyx, Inc. US dollar qiimaha taariikhda

Taariikhda Rate
31/01/2018 7.25 USD
30/01/2018 7.45 USD
29/01/2018 7.7 USD
28/01/2018 5.5 USD
27/01/2018 5.8 USD
26/01/2018 7.65 USD
25/01/2018 7.85 USD
24/01/2018 7.7 USD
23/01/2018 7.9 USD
22/01/2018 7.6 USD
21/01/2018 6 USD
20/01/2018 5.75 USD
19/01/2018 7.3 USD
18/01/2018 7.1 USD
17/01/2018 7.15 USD
16/01/2018 7.1 USD
15/01/2018 6.6 USD
14/01/2018 6.2 USD
13/01/2018 6.25 USD
12/01/2018 7.35 USD
11/01/2018 7.4 USD
10/01/2018 7.15 USD
09/01/2018 7.05 USD
08/01/2018 6.85 USD
07/01/2018 7.65 USD
06/01/2018 7.85 USD
05/01/2018 7.1 USD
04/01/2018 7.05 USD
03/01/2018 7.15 USD
02/01/2018 7 USD
01/01/2018 7.1 USD