|
|
||||||
|
|
||||||
|
Maanta waa meesha ugu horeysa qiimeynta kobaca qiimaha toddobaadleed on Istanbul Stock Exchange waxaa ku yaal Ulusoy Un Sanayi ve Ticaret A.S., korodhka todobaadlaha ah ee qiimaha saamiyada shirkadda, Ulusoy Un Sanayi ve Ticaret A.S. waxay ahayd +33.69 %. Qeybta labaad ee darajada ayaa waxaa qaaday A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S., korodhka todobaadlaha ah ee qiimaha saamiyada shirkadda. A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S. waxay ahayd +27.44 %. Meesha saddexaad ee qiimeynta kobaca qiimaha toddobaadleed on Istanbul Stock Exchange waxaa ku yaal Koza Anadolu Metal Madencilik Isletmeleri A.S., korodhka todobaadlaha ah ee qiimaha saamiyada shirkadda, Koza Anadolu Metal Madencilik Isletmeleri A.S. waxay ahayd +24.84 %. |
||||||
| # | Ticker iyo magaca shirkada | Sarrifka saamiyada iyo waddanka | Qiimaha | Isbedel toddobaadka |
|---|---|---|---|---|
| 1. |
Ulusoy Un Sanayi ve Ticaret A.S.
IST:ULUUN.IS |
Istanbul Stock Exchange Turkiga |
0.65 $ | +33.69 % ↑ |
| 2. |
A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S.
IST:AVOD.IS |
Istanbul Stock Exchange Turkiga |
0.13 $ | +27.44 % ↑ |
| 3. |
Koza Anadolu Metal Madencilik Isletmeleri A.S.
IST:KOZAA.IS |
Istanbul Stock Exchange Turkiga |
1.80 $ | +24.84 % ↑ |
| 4. |
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.
IST:ROYAL.IS |
Istanbul Stock Exchange Turkiga |
0.25 $ | +20.85 % ↑ |
| 5. |
Koza Altin Isletmeleri A.S.
IST:KOZAL.IS |
Istanbul Stock Exchange Turkiga |
10.08 $ | +19.29 % ↑ |
| 6. |
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IST:IPEKE.IS |
Istanbul Stock Exchange Turkiga |
1.17 $ | +19.17 % ↑ |
| 7. |
Is Gayrimenkul Yatirim Ortakligi A.S.
IST:ISGYO.IS |
Istanbul Stock Exchange Turkiga |
0.56 $ | +17.76 % ↑ |
| 8. |
TSKB Gayrimenkul Yatirim Ortakligi A.S
IST:TSGYO.IS |
Istanbul Stock Exchange Turkiga |
0.26 $ | +15.63 % ↑ |
| 9. |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
IST:KRSTL.IS |
Istanbul Stock Exchange Turkiga |
0.46 $ | +15.39 % ↑ |
| 10. |
Sasa Polyester Sanayi A.S.
IST:SASA.IS |
Istanbul Stock Exchange Turkiga |
3.91 $ | +14.86 % ↑ |
| 11. |
Verusa Holding A.S.
IST:VERUS.IS |
Istanbul Stock Exchange Turkiga |
3.88 $ | +14.66 % ↑ |
| 12. |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
IST:KRDMD.IS |
Istanbul Stock Exchange Turkiga |
1.04 $ | +12.67 % ↑ |
| 13. |
Dogan Sirketler Grubu Holding A.S.
IST:DOHOL.IS |
Istanbul Stock Exchange Turkiga |
0.21 $ | +12.55 % ↑ |
| 14. |
Pinar Entegre Et ve Un Sanayii A.S.
IST:PETUN.IS |
Istanbul Stock Exchange Turkiga |
1.71 $ | +12.35 % ↑ |
| 15. |
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
IST:ASUZU.IS |
Istanbul Stock Exchange Turkiga |
3.32 $ | +12.21 % ↑ |
| 16. |
Global Yatirim Holding Anonim Sirketi
IST:GLYHO.IS |
Istanbul Stock Exchange Turkiga |
0.15 $ | +12.18 % ↑ |
| 17. |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
IST:MIPAZ.IS |
Istanbul Stock Exchange Turkiga |
0.38 $ | +11.94 % ↑ |
| 18. |
Merko Gida Sanayi ve Ticaret A.S.
IST:MERKO.IS |
Istanbul Stock Exchange Turkiga |
0.25 $ | +11.87 % ↑ |
| 19. |
Ege Seramik Sanayi ve Ticaret A.S.
IST:EGSER.IS |
Istanbul Stock Exchange Turkiga |
1.34 $ | +11.85 % ↑ |
| 20. |
Net Holding A.S.
IST:NTHOL.IS |
Istanbul Stock Exchange Turkiga |
0.66 $ | +10.39 % ↑ |
| 21. |
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
IST:TRGYO.IS |
Istanbul Stock Exchange Turkiga |
0.45 $ | +9.97 % ↑ |
| 22. |
Bursa Cimento Fabrikasi A.S.
IST:BUCIM.IS |
Istanbul Stock Exchange Turkiga |
0.14 $ | +9.85 % ↑ |
| 23. |
Odas Elektrik Üretim Sanayi Ticaret A.S.
IST:ODAS.IS |
Istanbul Stock Exchange Turkiga |
0.10 $ | +8.88 % ↑ |
| 24. |
Hektas Ticaret T.A.S.
IST:HEKTS.IS |
Istanbul Stock Exchange Turkiga |
1.03 $ | +8.52 % ↑ |
| 25. |
GSD Holding A.S.
IST:GSDHO.IS |
Istanbul Stock Exchange Turkiga |
0.21 $ | +8.44 % ↑ |
| 26. |
Migros Ticaret A.S.
IST:MGROS.IS |
Istanbul Stock Exchange Turkiga |
2.95 $ | +8.38 % ↑ |
| 27. |
Iskenderun Demir ve Çelik A.S.
IST:ISDMR.IS |
Istanbul Stock Exchange Turkiga |
1.92 $ | +8.18 % ↑ |
| 28. |
Enka Insaat ve Sanayi A.S.
IST:ENKAI.IS |
Istanbul Stock Exchange Turkiga |
0.94 $ | +8.08 % ↑ |
| 29. |
Aksu Enerji Ve Ticaret Anonim Sirketi
IST:AKSUE.IS |
Istanbul Stock Exchange Turkiga |
2.10 $ | +8 % ↑ |
| 30. |
Sanifoam Sünger Sanayi ve Ticaret A.S.
IST:SANFM.IS |
Istanbul Stock Exchange Turkiga |
2.14 $ | +7.94 % ↑ |
| 31. |
Bagfas Bandirma Gubre Fabrikalari A.S.
IST:BAGFS.IS |
Istanbul Stock Exchange Turkiga |
1.03 $ | +7.67 % ↑ |
| 32. |
Penguen Gida Sanayi A.S.
IST:PENGD.IS |
Istanbul Stock Exchange Turkiga |
0.24 $ | +7.52 % ↑ |
| 33. |
Bizim Toptan Satis Magazalari A.S.
IST:BIZIM.IS |
Istanbul Stock Exchange Turkiga |
0.93 $ | +7.47 % ↑ |
| 34. |
Dagi Giyim Sanayi ve Ticaret A.S.
IST:DAGI.IS |
Istanbul Stock Exchange Turkiga |
0.21 $ | +7.36 % ↑ |
| 35. |
Pinar Süt Mamülleri Sanayii A.S.
IST:PNSUT.IS |
Istanbul Stock Exchange Turkiga |
1.50 $ | +7.11 % ↑ |
| 36. |
Türkiye Sise Ve Cam Fabrikalari A.S.
IST:SISE.IS |
Istanbul Stock Exchange Turkiga |
0.93 $ | +6.92 % ↑ |
| 37. |
Hürriyet Gazetecilik ve Matbaacilik A.S.
IST:HURGZ.IS |
Istanbul Stock Exchange Turkiga |
0.14 $ | +6.90 % ↑ |
| 38. |
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
IST:EPLAS.IS |
Istanbul Stock Exchange Turkiga |
1.37 $ | +6.73 % ↑ |
| 39. |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
IST:EKGYO.IS |
Istanbul Stock Exchange Turkiga |
0.15 $ | +6.61 % ↑ |
| 40. |
Alkim Kagit Sanayi ve Ticaret AS
IST:ALKA.IS |
Istanbul Stock Exchange Turkiga |
1.54 $ | +6.47 % ↑ |
| 41. |
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:ASELS.IS |
Istanbul Stock Exchange Turkiga |
1.76 $ | +6.46 % ↑ |
| 42. |
Türk Telekomünikasyon A.S.
IST:TTKOM.IS |
Istanbul Stock Exchange Turkiga |
0.69 $ | +6.45 % ↑ |
| 43. |
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
IST:OZGYO.IS |
Istanbul Stock Exchange Turkiga |
0.14 $ | +6.36 % ↑ |
| 44. |
Vakif Finansal Kiralama A.S.
IST:VAKFN.IS |
Istanbul Stock Exchange Turkiga |
0.22 $ | +5.83 % ↑ |
| 45. |
Zorlu Enerji Elektrik Üretim A.S.
IST:ZOREN.IS |
Istanbul Stock Exchange Turkiga |
0.11 $ | +5.59 % ↑ |
| 46. |
Söktas Tekstil Sanayi Ve Ticaret A.S.
IST:SKTAS.IS |
Istanbul Stock Exchange Turkiga |
0.23 $ | +5.36 % ↑ |
| 47. |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:VESTL.IS |
Istanbul Stock Exchange Turkiga |
1.71 $ | +5.34 % ↑ |
| 48. |
Gübre Fabrikalari T.A.S.
IST:GUBRF.IS |
Istanbul Stock Exchange Turkiga |
5.87 $ | +5.16 % ↑ |
| 49. |
Bantas Bandirma Ambalaj Sanayi Ve Ticaret A.S.
IST:BNTAS.IS |
Istanbul Stock Exchange Turkiga |
0.21 $ | +4.96 % ↑ |
| 50. |
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
IST:ANELE.IS |
Istanbul Stock Exchange Turkiga |
0.16 $ | +4.75 % ↑ |
| 51. |
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
IST:BTCIM.IS |
Istanbul Stock Exchange Turkiga |
1.04 $ | +4.71 % ↑ |
| 52. |
Alarko Gayrimenkul Yatirim Ortakligi A.S.
IST:ALGYO.IS |
Istanbul Stock Exchange Turkiga |
2.31 $ | +4.54 % ↑ |
| 53. |
Ayes Celik Hasir Ve Cit Sanayi A.S.
IST:AYES.IS |
Istanbul Stock Exchange Turkiga |
1.36 $ | +4.46 % ↑ |
| 54. |
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
IST:YAYLA.IS |
Istanbul Stock Exchange Turkiga |
0.20 $ | +4.44 % ↑ |
| 55. |
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
IST:ARSAN.IS |
Istanbul Stock Exchange Turkiga |
0.28 $ | +4.38 % ↑ |
| 56. |
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
IST:GSDDE.IS |
Istanbul Stock Exchange Turkiga |
0.23 $ | +4.24 % ↑ |
| 57. |
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
IST:FRIGO.IS |
Istanbul Stock Exchange Turkiga |
0.21 $ | +4.01 % ↑ |
| 58. |
Tukas Gida Sanayi ve Ticaret A.S.
IST:TUKAS.IS |
Istanbul Stock Exchange Turkiga |
0.51 $ | +3.94 % ↑ |
| 59. |
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
IST:DYOBY.IS |
Istanbul Stock Exchange Turkiga |
0.61 $ | +3.90 % ↑ |
| 60. |
Turcas Petrol A.S.
IST:TRCAS.IS |
Istanbul Stock Exchange Turkiga |
0.35 $ | +3.82 % ↑ |
| 61. |
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
IST:YGGYO.IS |
Istanbul Stock Exchange Turkiga |
1.56 $ | +3.65 % ↑ |
| 62. |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
IST:SARKY.IS |
Istanbul Stock Exchange Turkiga |
1.26 $ | +3.63 % ↑ |
| 63. |
Kerevitas Gida Sanayi ve Ticaret A.S.
IST:KERVT.IS |
Istanbul Stock Exchange Turkiga |
0.29 $ | +3.63 % ↑ |
| 64. |
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
IST:VKFYO.IS |
Istanbul Stock Exchange Turkiga |
0.36 $ | +3.58 % ↑ |
| 65. |
Vakif Gayrimenkul Yatirim Ortakligi AS
IST:VKGYO.IS |
Istanbul Stock Exchange Turkiga |
0.11 $ | +3.52 % ↑ |
| 66. |
Yünsa Yünlü Sanayi ve Ticaret A.S.
IST:YUNSA.IS |
Istanbul Stock Exchange Turkiga |
1.02 $ | +3.48 % ↑ |
| 67. |
Dardanel Onentas Gida Sanayi A.S.
IST:DARDL.IS |
Istanbul Stock Exchange Turkiga |
0.22 $ | +3.42 % ↑ |
| 68. |
Akis Gayrimenkul Yatirim Ortakligi A.S.
IST:AKSGY.IS |
Istanbul Stock Exchange Turkiga |
0.12 $ | +3.14 % ↑ |
| 69. |
Petkim Petrokimya Holding Anonim Sirketi
IST:PETKM.IS |
Istanbul Stock Exchange Turkiga |
0.57 $ | +3.02 % ↑ |
| 70. |
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
IST:CUSAN.IS |
Istanbul Stock Exchange Turkiga |
0.59 $ | +2.92 % ↑ |
| 71. |
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
IST:PRKME.IS |
Istanbul Stock Exchange Turkiga |
0.44 $ | +2.82 % ↑ |
| 72. |
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
IST:TUCLK.IS |
Istanbul Stock Exchange Turkiga |
0.89 $ | +2.81 % ↑ |
| 73. |
Ayen Enerji A.S.
IST:AYEN.IS |
Istanbul Stock Exchange Turkiga |
0.59 $ | +2.79 % ↑ |
| 74. |
Reysas Gayrimenkul Yatirim Ortakligi A.S.
IST:RYGYO.IS |
Istanbul Stock Exchange Turkiga |
0.23 $ | +2.75 % ↑ |
| 75. |
Bilici Yatirim Sanayi ve Ticaret A.S.
IST:BLCYT.IS |
Istanbul Stock Exchange Turkiga |
1.01 $ | +2.64 % ↑ |
| 76. |
Reysas Tasimacilik ve Lojistik Ticaret A.S.
IST:RYSAS.IS |
Istanbul Stock Exchange Turkiga |
0.30 $ | +2.53 % ↑ |
| 77. |
Çemas Döküm Sanayi A.S.
IST:CEMAS.IS |
Istanbul Stock Exchange Turkiga |
0.077 $ | +2.47 % ↑ |
| 78. |
Kiler Gayrimenkul Yatirim Ortakligi A.S.
IST:KLGYO.IS |
Istanbul Stock Exchange Turkiga |
0.063 $ | +2.37 % ↑ |
| 79. |
Tat Gida Sanayi Anonim Sirketi
IST:TATGD.IS |
Istanbul Stock Exchange Turkiga |
0.78 $ | +2.29 % ↑ |
| 80. |
Gentas Genel Metal Sanayi ve Ticaret A.S.
IST:GENTS.IS |
Istanbul Stock Exchange Turkiga |
0.23 $ | +2.20 % ↑ |
| 81. |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
IST:ECILC.IS |
Istanbul Stock Exchange Turkiga |
0.57 $ | +2.16 % ↑ |
| 82. |
Afyon Çimento Sanayi Türk Anonim Sirketi
IST:AFYON.IS |
Istanbul Stock Exchange Turkiga |
0.22 $ | +2.08 % ↑ |
| 83. |
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
IST:SAMAT.IS |
Istanbul Stock Exchange Turkiga |
0.43 $ | +2 % ↑ |
| 84. |
Çimentas Izmir Çimento Fabrikasi Türk A.S.
IST:CMENT.IS |
Istanbul Stock Exchange Turkiga |
1.95 $ | +1.97 % ↑ |
| 85. |
Ege Gübre Sanayi A.S.
IST:EGGUB.IS |
Istanbul Stock Exchange Turkiga |
13.99 $ | +1.88 % ↑ |
| 86. |
Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
IST:GOLTS.IS |
Istanbul Stock Exchange Turkiga |
2.49 $ | +1.87 % ↑ |
| 87. |
Bak Ambalaj Sanayi ve Ticaret A.S.
IST:BAKAB.IS |
Istanbul Stock Exchange Turkiga |
1.24 $ | +1.76 % ↑ |
| 88. |
Escort Teknoloji Yatirim A.S.
IST:ESCOM.IS |
Istanbul Stock Exchange Turkiga |
0.45 $ | +1.74 % ↑ |
| 89. |
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
IST:VANGD.IS |
Istanbul Stock Exchange Turkiga |
0.31 $ | +1.70 % ↑ |
| 90. |
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
IST:LINK.IS |
Istanbul Stock Exchange Turkiga |
2.32 $ | +1.60 % ↑ |
| 91. |
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
IST:ERBOS.IS |
Istanbul Stock Exchange Turkiga |
7.69 $ | +1.59 % ↑ |
| 92. |
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
IST:KAPLM.IS |
Istanbul Stock Exchange Turkiga |
3.88 $ | +1.46 % ↑ |
| 93. |
Eczacibasi Yatirim Holding Ortakligi A.S.
IST:ECZYT.IS |
Istanbul Stock Exchange Turkiga |
2.99 $ | +1.40 % ↑ |
| 94. |
PERA Gayrimenkul Yatirim Ortakligi AS
IST:PEGYO.IS |
Istanbul Stock Exchange Turkiga |
0.079 $ | +1.39 % ↑ |
| 95. |
Sönmez Pamuklu Sanayii Anonim Sirketi
IST:SNPAM.IS |
Istanbul Stock Exchange Turkiga |
0.57 $ | +0.90 % ↑ |
| 96. |
BIM Birlesik Magazalar A.S.
IST:BIMAS.IS |
Istanbul Stock Exchange Turkiga |
5.45 $ | +0.90 % ↑ |
| 97. |
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
IST:ULUSE.IS |
Istanbul Stock Exchange Turkiga |
4.58 $ | +0.87 % ↑ |
| 98. |
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
IST:BALAT.IS |
Istanbul Stock Exchange Turkiga |
0.60 $ | +0.85 % ↑ |
| 99. |
Aksigorta A.S.
IST:AKGRT.IS |
Istanbul Stock Exchange Turkiga |
0.44 $ | +0.84 % ↑ |
| 100. |
Is Yatirim Menkul Degerler Anonim Sirketi
IST:ISMEN.IS |
Istanbul Stock Exchange Turkiga |
1.17 $ | +0.68 % ↑ |
| 101. |
Pinar Su Sanayi ve Ticaret A.S.
IST:PINSU.IS |
Istanbul Stock Exchange Turkiga |
0.22 $ | +0.65 % ↑ |
| 102. |
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
IST:ARMDA.IS |
Istanbul Stock Exchange Turkiga |
4.01 $ | +0.60 % ↑ |
| 103. |
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
IST:AVGYO.IS |
Istanbul Stock Exchange Turkiga |
0.20 $ | +0.57 % ↑ |
| 104. |
Panora Gayrimenkul Yatirim Ortakligi A.S.
IST:PAGYO.IS |
Istanbul Stock Exchange Turkiga |
0.64 $ | +0.42 % ↑ |
| 105. |
Polisan Holding A.S.
IST:POLHO.IS |
Istanbul Stock Exchange Turkiga |
0.19 $ | +0.41 % ↑ |
| 106. |
Netas Telekomünikasyon A.S.
IST:NETAS.IS |
Istanbul Stock Exchange Turkiga |
1.11 $ | +0.38 % ↑ |
| 107. |
Güler Yatirim Holding Anonim Sirketi
IST:GLRYH.IS |
Istanbul Stock Exchange Turkiga |
0.16 $ | +0.38 % ↑ |
| 108. |
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
IST:EUYO.IS |
Istanbul Stock Exchange Turkiga |
0.19 $ | +0.36 % ↑ |
| 109. |
Kartonsan Karton Sanayi ve Ticaret A.S.
IST:KARTN.IS |
Istanbul Stock Exchange Turkiga |
3.37 $ | +0.33 % ↑ |
| 110. |
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
IST:YAPRK.IS |
Istanbul Stock Exchange Turkiga |
2.24 $ | +0.23 % ↑ |
| 111. |
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
IST:GEREL.IS |
Istanbul Stock Exchange Turkiga |
0.29 $ | +0.22 % ↑ |
| 112. |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
IST:BRISA.IS |
Istanbul Stock Exchange Turkiga |
1.90 $ | +0.22 % ↑ |
| 113. |
Ege Endüstri ve Ticaret A.S.
IST:EGEEN.IS |
Istanbul Stock Exchange Turkiga |
122.23 $ | +0.21 % ↑ |
| 114. |
Turkiye Sinai Kalkinma Bankasi A.S.
IST:TSKB.IS |
Istanbul Stock Exchange Turkiga |
0.094 $ | +0.0087 % ↑ |
| 115. |
Türkiye Petrol Rafinerileri A.S.
IST:TUPRS.IS |
Istanbul Stock Exchange Turkiga |
13.87 $ | +0.0068 % ↑ |
|
|