MUSGRAVE MINERALS LTD is dhaafsi kaydka in Euro taariikhda qiimaha, shaxanka waayo, February 2019
|
|
Qodobbada saamiyada MUSGRAVE MINERALS LTD ee February 2019 ayaa isbeddelay ilaa -8.511%. Qiimaha ugu hooseeya saamiyada MUSGRAVE MINERALS LTD ee February 2019 wuxuu ahaa 0.043 Euro. Qiimaha ugu sarreeya saamiyada 6MU.HM ee February 2019 wuxuu ahaa 0.052 Euro.
|
Muuji:
|
|
In
|
|
|
|
|
|
MUSGRAVE MINERALS LTD Euro qiimaha taariikhda
|
|
|
|
|
|
Taariikhda |
Rate |
|
28/02/2019 |
0.043 EUR |
|
27/02/2019 |
0.047 EUR |
|
26/02/2019 |
0.047 EUR |
|
25/02/2019 |
0.046 EUR |
|
22/02/2019 |
0.048 EUR |
|
21/02/2019 |
0.048 EUR |
|
20/02/2019 |
0.049 EUR |
|
19/02/2019 |
0.049 EUR |
|
18/02/2019 |
0.049 EUR |
|
15/02/2019 |
0.052 EUR |
|
14/02/2019 |
0.049 EUR |
|
13/02/2019 |
0.049 EUR |
|
12/02/2019 |
0.048 EUR |
|
11/02/2019 |
0.046 EUR |
|
08/02/2019 |
0.046 EUR |
|
07/02/2019 |
0.046 EUR |
|
06/02/2019 |
0.046 EUR |
|
05/02/2019 |
0.045 EUR |
|
04/02/2019 |
0.045 EUR |
|
01/02/2019 |
0.047 EUR |
|
