ALKANE RESOURCES LTD. is dhaafsi kaydka in Euro taariikhda qiimaha, shaxanka waayo, September 2019
|
|
Qodobbada saamiyada ALKANE RESOURCES LTD. ee September 2019 ayaa isbeddelay ilaa +65.6%. Qiimaha ugu hooseeya saamiyada ALKANE RESOURCES LTD. ee September 2019 wuxuu ahaa 0.21 Euro. Qiimaha ugu sarreeya saamiyada AK7.HM ee September 2019 wuxuu ahaa 0.46 Euro.
|
Muuji:
|
|
In
|
|
|
|
|
|
ALKANE RESOURCES LTD. Euro qiimaha taariikhda
|
|
|
|
|
|
Taariikhda |
Rate |
|
30/09/2019 |
0.41 EUR |
|
27/09/2019 |
0.42 EUR |
|
26/09/2019 |
0.44 EUR |
|
25/09/2019 |
0.45 EUR |
|
24/09/2019 |
0.46 EUR |
|
23/09/2019 |
0.45 EUR |
|
20/09/2019 |
0.46 EUR |
|
19/09/2019 |
0.4 EUR |
|
18/09/2019 |
0.42 EUR |
|
17/09/2019 |
0.37 EUR |
|
16/09/2019 |
0.38 EUR |
|
13/09/2019 |
0.34 EUR |
|
12/09/2019 |
0.37 EUR |
|
11/09/2019 |
0.3 EUR |
|
10/09/2019 |
0.33 EUR |
|
09/09/2019 |
0.28 EUR |
|
05/09/2019 |
0.22 EUR |
|
04/09/2019 |
0.21 EUR |
|
03/09/2019 |
0.22 EUR |
|
02/09/2019 |
0.25 EUR |
|
