Alpargatas S.A. is dhaafsi kaydka in Dhab Brazil taariikhda qiimaha, shaxanka waayo, September 2018
|
|
Qodobbada saamiyada Alpargatas S.A. ee September 2018 ayaa isbeddelay ilaa +3.08%. Qiimaha ugu hooseeya saamiyada Alpargatas S.A. ee September 2018 wuxuu ahaa 11.4 Dhab Brazil. Qiimaha ugu sarreeya saamiyada ALPA3.SA ee September 2018 wuxuu ahaa 12.4 Dhab Brazil.
|
Muuji:
|
|
In
|
|
|
|
|
|
Alpargatas S.A. Dhab Brazil qiimaha taariikhda
|
|
|
|
|
|
Taariikhda |
Rate |
|
28/09/2018 |
12.4 BRL |
|
27/09/2018 |
12.39 BRL |
|
26/09/2018 |
12.09 BRL |
|
25/09/2018 |
12.02 BRL |
|
24/09/2018 |
12.03 BRL |
|
21/09/2018 |
11.46 BRL |
|
20/09/2018 |
11.99 BRL |
|
19/09/2018 |
11.69 BRL |
|
18/09/2018 |
11.69 BRL |
|
17/09/2018 |
11.69 BRL |
|
14/09/2018 |
11.4 BRL |
|
13/09/2018 |
11.49 BRL |
|
12/09/2018 |
11.76 BRL |
|
11/09/2018 |
11.69 BRL |
|
06/09/2018 |
11.45 BRL |
|
05/09/2018 |
11.53 BRL |
|
04/09/2018 |
12.03 BRL |
|
