SKYWORKS SOL. DL-,25 is dhaafsi kaydka in Euro taariikhda qiimaha, shaxanka waayo, April 2009
|
|
Qodobbada saamiyada SKYWORKS SOL. DL-,25 ee April 2009 ayaa isbeddelay ilaa +6.75%. Qiimaha ugu hooseeya saamiyada SKYWORKS SOL. DL-,25 ee April 2009 wuxuu ahaa 6.23 Euro. Qiimaha ugu sarreeya saamiyada AWM.MU ee April 2009 wuxuu ahaa 6.97 Euro.
|
Muuji:
|
|
In
|
|
|
|
|
|
SKYWORKS SOL. DL-,25 Euro qiimaha taariikhda
|
|
|
|
|
|
Taariikhda |
Rate |
|
30/04/2009 |
6.8 EUR |
|
29/04/2009 |
6.45 EUR |
|
28/04/2009 |
6.23 EUR |
|
27/04/2009 |
6.49 EUR |
|
24/04/2009 |
6.32 EUR |
|
23/04/2009 |
6.59 EUR |
|
22/04/2009 |
6.8 EUR |
|
21/04/2009 |
6.7 EUR |
|
20/04/2009 |
6.85 EUR |
|
17/04/2009 |
6.93 EUR |
|
16/04/2009 |
6.79 EUR |
|
15/04/2009 |
6.93 EUR |
|
14/04/2009 |
6.72 EUR |
|
09/04/2009 |
6.97 EUR |
|
08/04/2009 |
6.54 EUR |
|
07/04/2009 |
6.27 EUR |
|
06/04/2009 |
6.33 EUR |
|
03/04/2009 |
6.48 EUR |
|
02/04/2009 |
6.57 EUR |
|
01/04/2009 |
6.37 EUR |
|
