BAYTEX ENERGY CORP. is dhaafsi kaydka in Euro taariikhda qiimaha, shaxanka waayo, November 2012
Qodobbada saamiyada BAYTEX ENERGY CORP. ee November 2012 ayaa isbeddelay ilaa -6.0496%. Qiimaha ugu hooseeya saamiyada BAYTEX ENERGY CORP. ee November 2012 wuxuu ahaa 31.64 Euro. Qiimaha ugu sarreeya saamiyada B5X.BE ee November 2012 wuxuu ahaa 34.94 Euro.
Muuji:
BAYTEX ENERGY CORP. (B5X.BE)
In
Euro (EUR)
BAYTEX ENERGY CORP. Euro qiimaha taariikhda
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
May 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
May 2011
Taariikhda
Rate
30/11/2012
32.22 EUR
29/11/2012
32.88 EUR
28/11/2012
33.04 EUR
27/11/2012
33.06 EUR
26/11/2012
33.22 EUR
25/11/2012
32.22 EUR
23/11/2012
34.94 EUR
22/11/2012
33.03 EUR
21/11/2012
32.94 EUR
20/11/2012
33.02 EUR
19/11/2012
32.53 EUR
18/11/2012
34.94 EUR
16/11/2012
32.1 EUR
15/11/2012
32.01 EUR
14/11/2012
31.86 EUR
13/11/2012
31.64 EUR
12/11/2012
33.42 EUR
11/11/2012
32.1 EUR
09/11/2012
33.54 EUR
08/11/2012
31.69 EUR
07/11/2012
32.36 EUR
06/11/2012
32.49 EUR
05/11/2012
34.22 EUR
04/11/2012
33.54 EUR
02/11/2012
34.3 EUR
