GPC Participações S.A. is dhaafsi kaydka in Dhab Brazil taariikhda qiimaha, shaxanka waayo, April 2021
|
|
Qodobbada saamiyada GPC Participações S.A. ee April 2021 ayaa isbeddelay ilaa +63.83%. Qiimaha ugu hooseeya saamiyada GPC Participações S.A. ee April 2021 wuxuu ahaa 21.07 Dhab Brazil. Qiimaha ugu sarreeya saamiyada GPCP3.SA ee April 2021 wuxuu ahaa 34.7 Dhab Brazil.
|
Muuji:
|
|
In
|
|
|
|
|
|
GPC Participações S.A. Dhab Brazil qiimaha taariikhda
|
|
|
|
|
|
Taariikhda |
Rate |
|
30/04/2021 |
34.7 BRL |
|
29/04/2021 |
32.3 BRL |
|
28/04/2021 |
32.51 BRL |
|
27/04/2021 |
33 BRL |
|
26/04/2021 |
29.9 BRL |
|
23/04/2021 |
31 BRL |
|
22/04/2021 |
29 BRL |
|
20/04/2021 |
26.78 BRL |
|
19/04/2021 |
28.45 BRL |
|
16/04/2021 |
26.25 BRL |
|
15/04/2021 |
24.75 BRL |
|
14/04/2021 |
24.14 BRL |
|
13/04/2021 |
23.55 BRL |
|
12/04/2021 |
23.9 BRL |
|
09/04/2021 |
22.87 BRL |
|
08/04/2021 |
22.8 BRL |
|
07/04/2021 |
21.12 BRL |
|
06/04/2021 |
21.07 BRL |
|
05/04/2021 |
21.55 BRL |
|
01/04/2021 |
21.18 BRL |
|
