Maalintii ganacsiga ee sarrifka stock wuxuu ku dhammaaday 15/07/2020 03:10.
Shabakada allstockstoday.com, 1 PROTEK kharashyada 99.30 RUB. 30 ilbidhiqsi - waqtiga isbedelka qiimaha. Qiimaha hadda waxaa laga heli karaa sida ugu dhakhsaha badan ee suurogalka ah goobta. Wuxuu soo bandhigayaa PROTEK ee Ruble Ruush qiimaha daqiiqaddii.
PROTEK is dhaafsi kaydka In Ruble shaxda ku nool 01 May 2024
PROTEK ee Ruble Ruush sicirka ayaa ku habboon in lagu daawado shaxda. Adeegso shaxanka sicirka si aad si dhaqso leh u fahamto isbeddelada sicirka. Xulo barta shaxanka si aad u ogaato qiimaha saxda ah ee waqtiga saxda ah. Garaafka PROTEK gudaha Ruble Ruush si otomaatig ah ayey isu beddeshaa 30 sekan kasta.
Codso qiimaha saamiyada wakhtiga dhabta ah loo diro, jadwalka ayaa lagu soo bandhigaa daqiiqad.
Muuji:
In
PRTK.ME ganacsiga ku noolaanshaha dhabta ah ee dhabta ah Ruble xilligan
Taariikhda qiimaha daqiiqad kasta. PROTEK "waxaa ku dhacay -0.20 RUB daqiiqadii ugu dambeysay. Taariikhda qiimaha daqiiqadaha ugu dambeeya ayaa lagu muujiyey jadwalka. Way ku habboon tahay in la isbarbar dhigo isbeddelada qiimaha daqiiqad kasta.
15:38
15:32
15:17
15:16
15:15
15:14
15:13
15:12
15:03
14:45
99.30
99.50
99.30
99.20
99.20
99.50
99.50
99.40
99.40
99.30
PRTK.ME ganacsiga ku noolaanshaha dhabta ah ee dhabta ah Ruble ganacsiga saacadihii la soo dhaafay
Isbedelada qiimaha ayaa la daawan karaa saacad kasta. Hoos u dhaca PROTEK (PRTK.ME) ee Ruble Ruush saacaddan waa - -0.20 RUB. Taariikhda 10 saac ee PROTEK gudaha Ruble Ruush ka allstockstoday.com jadwalka ku yaal bogga. Waxaan leenahay miis qiimayaal ah 10kii saacadood ee la soo dhaafay si si fudud loo arko.
15:16
14:45
14:08
12:58
12:03
10:09
09:14
08:27
08:13
11:46
99.20
99.30
99.20
99.20
99.50
99.60
99.20
99.60
99.10
99.50
PRTK.ME ganacsiga ku noolaanshaha dhabta ah ee dhabta ah Ruble arrimuhu maanta 01 May 2024
15:38
14:28
12:16
09:33
08:18
99.30
99.50
99.30
99.20
99.50
Qiimaha ugu dambeeyay ee PROTEK wuxuu ahaa 99.3 RUB on Macaamil Mooshin ah (MOEX) Stock Exchange on 15/07/2020 03:10. Dalbashada qiimaha saamiga PROTEK ayaa la xidhay Ruble Ruush. Qiimaha furitaanka saamiyada ganacsiga PRTK.ME wuxuu ahaa 99.5 Ruble Ruush 06/07/2020 11:46. Qiimaha ugu sarreeya ee PROTEK wuxuu ahaa 99.6 р.. Qodobbada ugu hooseysa ee PRTK.ME waxay ahayd 97 р..
