SPDR S&P Technology Hardware ETF is dhaafsi kaydka in dollars taariikhda qiimaha, shaxanka waayo, April 2017
Qodobbada saamiyada SPDR S&P Technology Hardware ETF ee April 2017 ayaa isbeddelay ilaa +3.79%. Qiimaha ugu hooseeya saamiyada SPDR S&P Technology Hardware ETF ee April 2017 wuxuu ahaa 68 US dollar. Qiimaha ugu sarreeya saamiyada XTH ee April 2017 wuxuu ahaa 70.7 US dollar.
Muuji:
SPDR S&P Technology Hardware ETF (XTH)
In
US dollar (USD)
SPDR S&P Technology Hardware ETF US dollar qiimaha taariikhda
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
Taariikhda
Rate
28/04/2017
70.58 USD
27/04/2017
70.7 USD
26/04/2017
70.7 USD
25/04/2017
69.91 USD
24/04/2017
69.91 USD
21/04/2017
68.12 USD
20/04/2017
68.12 USD
19/04/2017
68.12 USD
18/04/2017
68.12 USD
17/04/2017
68.12 USD
13/04/2017
69.09 USD
12/04/2017
69.09 USD
11/04/2017
69.09 USD
10/04/2017
69.09 USD
07/04/2017
68.55 USD
06/04/2017
68 USD
05/04/2017
68 USD
04/04/2017
68 USD
03/04/2017
68 USD